| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:30:27 AM | 2.880 | 0 |
| 2024-07-25 | 7:33:00 PM | 2.830 | 0 |
| 2024-07-25 | 6:37:52 PM | 2.820 | 0 |
| 2024-07-25 | 5:37:35 PM | 2.850 | 0 |
| 2024-07-25 | 4:42:54 PM | 2.900 | 0 |
| 2024-07-25 | 3:58:48 PM | 3.010 | 0 |
| 2024-07-25 | 2:43:42 PM | 2.950 | 0 |
| 2024-07-25 | 1:49:44 PM | 2.970 | 0 |
| 2024-07-25 | 12:54:07 PM | 2.930 | 0 |
| 2024-07-25 | 12:00:05 PM | 2.910 | 0 |
| 2024-07-25 | 11:06:56 AM | 2.950 | 0 |
| 2024-07-25 | 10:15:55 AM | 2.880 | 0 |
| 2024-07-25 | 9:27:16 AM | 3.080 | 0 |