| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:14:44 | 7,170 | 0 |
| 05.07.2024 | 10:16:28 | 7,160 | 0 |
| 05.07.2024 | 09:46:28 | 7,190 | 0 |
| 05.07.2024 | 09:29:10 | 7,180 | 0 |
| 05.07.2024 | 08:41:42 | 7,170 | 0 |
| 04.07.2024 | 18:32:23 | 7,110 | 0 |
| 04.07.2024 | 17:44:24 | 7,140 | 0 |
| 04.07.2024 | 16:43:56 | 7,150 | 0 |
| 04.07.2024 | 15:56:34 | 7,190 | 0 |
| 04.07.2024 | 14:53:27 | 7,200 | 0 |
| 04.07.2024 | 13:57:47 | 7,200 | 0 |
| 04.07.2024 | 13:10:31 | 7,250 | 0 |
| 04.07.2024 | 12:09:19 | 7,220 | 0 |