| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:17:41 PM | 3.560 | 0 |
| 2024-09-03 | 12:05:13 PM | 3.550 | 0 |
| 2024-09-03 | 10:58:33 AM | 3.510 | 0 |
| 2024-09-03 | 9:54:32 AM | 3.510 | 0 |
| 2024-09-03 | 9:49:27 AM | 3.510 | 0 |
| 2024-09-03 | 8:52:24 AM | 3.470 | 0 |
| 2024-09-02 | 9:37:57 PM | 3.490 | 0 |
| 2024-09-02 | 9:07:57 PM | 3.540 | 0 |
| 2024-09-02 | 7:54:23 PM | 3.540 | 0 |
| 2024-09-02 | 6:44:54 PM | 3.540 | 0 |
| 2024-09-02 | 5:32:34 PM | 3.540 | 0 |
| 2024-09-02 | 4:42:00 PM | 3.510 | 0 |
| 2024-09-02 | 4:30:21 PM | 3.520 | 0 |