| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:44:10 PM | 3.780 | 0 |
| 2024-11-13 | 4:07:01 PM | 3.790 | 0 |
| 2024-11-13 | 3:41:28 PM | 3.680 | 0 |
| 2024-11-13 | 2:30:03 PM | 3.840 | 0 |
| 2024-11-13 | 1:17:53 PM | 3.750 | 0 |
| 2024-11-13 | 12:16:09 PM | 3.800 | 0 |
| 2024-11-13 | 12:08:42 PM | 3.810 | 0 |
| 2024-11-13 | 11:01:14 AM | 3.770 | 0 |
| 2024-11-13 | 9:52:12 AM | 3.740 | 0 |
| 2024-11-13 | 9:31:05 AM | 3.710 | 0 |
| 2024-11-13 | 8:55:33 AM | 3.720 | 0 |
| 2024-11-12 | 9:47:54 PM | 3.730 | 0 |
| 2024-11-12 | 9:13:25 PM | 3.720 | 0 |