| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:01:36 AM | 1.760 | 0 |
| 10/7/2024 | 9:18:52 AM | 1.790 | 0 |
| 10/7/2024 | 8:53:27 AM | 1.790 | 0 |
| 10/4/2024 | 9:44:52 PM | 1.880 | 0 |
| 10/4/2024 | 9:09:02 PM | 1.860 | 0 |
| 10/4/2024 | 7:57:15 PM | 1.840 | 0 |
| 10/4/2024 | 6:48:19 PM | 1.910 | 0 |
| 10/4/2024 | 5:39:38 PM | 1.850 | 0 |
| 10/4/2024 | 4:37:36 PM | 1.870 | 0 |
| 10/4/2024 | 3:36:44 PM | 1.970 | 0 |
| 10/4/2024 | 2:23:20 PM | 1.760 | 0 |
| 10/4/2024 | 1:17:41 PM | 1.770 | 0 |
| 10/4/2024 | 12:15:38 PM | 1.790 | 0 |