| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:59:00 AM | 9.800 | 0 |
| 2024-08-21 | 9:47:54 PM | 9.600 | 0 |
| 2024-08-21 | 9:13:19 PM | 9.600 | 0 |
| 2024-08-21 | 8:03:14 PM | 9.600 | 0 |
| 2024-08-21 | 7:01:19 PM | 9.600 | 0 |
| 2024-08-21 | 5:56:34 PM | 9.600 | 0 |
| 2024-08-21 | 5:32:11 PM | 9.600 | 0 |
| 2024-08-21 | 4:53:46 PM | 9.800 | 0 |
| 2024-08-21 | 3:39:24 PM | 9.800 | 0 |
| 2024-08-21 | 2:31:12 PM | 9.800 | 0 |
| 2024-08-21 | 1:19:47 PM | 9.800 | 0 |
| 2024-08-21 | 12:10:53 PM | 9.800 | 0 |
| 2024-08-21 | 12:07:40 PM | 9.800 | 0 |