| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:09 PM | 9.500 | 0 |
| 10/11/2024 | 9:27:11 PM | 9.500 | 0 |
| 10/11/2024 | 8:27:11 PM | 9.500 | 0 |
| 10/11/2024 | 7:24:46 PM | 9.500 | 0 |
| 10/11/2024 | 6:09:52 PM | 9.500 | 0 |
| 10/11/2024 | 5:54:09 PM | 9.500 | 0 |
| 10/11/2024 | 4:59:09 PM | 9.750 | 0 |
| 10/11/2024 | 3:55:31 PM | 9.750 | 0 |
| 10/11/2024 | 3:39:45 PM | 9.750 | 0 |
| 10/11/2024 | 2:42:47 PM | 9.750 | 0 |
| 10/11/2024 | 1:26:51 PM | 9.750 | 0 |
| 10/11/2024 | 12:10:30 PM | 9.750 | 0 |
| 10/11/2024 | 11:03:37 AM | 9.750 | 0 |