| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:59:32 AM | 1.100 | 0 |
| 7/10/2024 | 9:46:33 AM | 1.110 | 0 |
| 7/10/2024 | 9:43:07 AM | 1.110 | 0 |
| 7/10/2024 | 8:56:33 AM | 1.110 | 0 |
| 7/10/2024 | 8:11:04 AM | 1.110 | 0 |
| 7/9/2024 | 9:49:08 PM | 1.120 | 0 |
| 7/9/2024 | 9:27:06 PM | 1.090 | 0 |
| 7/9/2024 | 8:22:54 PM | 1.080 | 0 |
| 7/9/2024 | 7:17:13 PM | 1.090 | 0 |
| 7/9/2024 | 6:04:22 PM | 1.080 | 0 |
| 7/9/2024 | 5:24:10 PM | 1.070 | 0 |
| 7/9/2024 | 4:47:59 PM | 1.070 | 0 |
| 7/9/2024 | 3:31:34 PM | 1.020 | 0 |