| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:26 PM | 0.560 | 0 |
| 2024-07-22 | 4:50:49 PM | 0.570 | 0 |
| 2024-07-22 | 4:35:28 PM | 0.580 | 0 |
| 2024-07-22 | 4:20:24 PM | 0.580 | 0 |
| 2024-07-22 | 4:05:22 PM | 0.580 | 0 |
| 2024-07-22 | 3:50:46 PM | 0.580 | 0 |
| 2024-07-22 | 3:35:28 PM | 0.570 | 0 |
| 2024-07-22 | 3:20:18 PM | 0.570 | 0 |
| 2024-07-22 | 2:50:46 PM | 0.570 | 0 |
| 2024-07-22 | 2:21:11 PM | 0.570 | 0 |
| 2024-07-22 | 1:50:41 PM | 0.560 | 0 |
| 2024-07-22 | 1:21:11 PM | 0.560 | 0 |
| 2024-07-22 | 12:50:44 PM | 0.560 | 0 |