| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:21:20 | 0.400 | 0 |
| 30/07/2024 | 17:05:30 | 0.400 | 0 |
| 30/07/2024 | 16:50:42 | 0.400 | 0 |
| 30/07/2024 | 16:35:41 | 0.410 | 0 |
| 30/07/2024 | 16:20:30 | 0.410 | 0 |
| 30/07/2024 | 16:05:27 | 0.420 | 0 |
| 30/07/2024 | 15:50:45 | 0.400 | 0 |
| 30/07/2024 | 15:35:26 | 0.420 | 0 |
| 30/07/2024 | 15:20:23 | 0.430 | 0 |
| 30/07/2024 | 14:50:46 | 0.430 | 0 |
| 30/07/2024 | 14:21:17 | 0.440 | 0 |
| 30/07/2024 | 13:50:41 | 0.440 | 0 |
| 30/07/2024 | 13:21:15 | 0.420 | 0 |