| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:10 | 0.510 | 0 |
| 05/07/2024 | 17:05:20 | 0.520 | 0 |
| 05/07/2024 | 16:50:33 | 0.510 | 0 |
| 05/07/2024 | 16:35:22 | 0.510 | 0 |
| 05/07/2024 | 16:20:20 | 0.520 | 0 |
| 05/07/2024 | 16:05:22 | 0.520 | 0 |
| 05/07/2024 | 15:50:39 | 0.500 | 0 |
| 05/07/2024 | 15:35:32 | 0.490 | 0 |
| 05/07/2024 | 15:20:15 | 0.510 | 0 |
| 05/07/2024 | 14:50:31 | 0.500 | 0 |
| 05/07/2024 | 14:21:04 | 0.510 | 0 |
| 05/07/2024 | 13:50:34 | 0.520 | 0 |
| 05/07/2024 | 13:20:54 | 0.510 | 0 |