| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:12 PM | 0.780 | 0 |
| 2024-08-30 | 5:05:16 PM | 0.780 | 0 |
| 2024-08-30 | 4:50:40 PM | 0.780 | 0 |
| 2024-08-30 | 4:35:30 PM | 0.780 | 0 |
| 2024-08-30 | 4:20:12 PM | 0.770 | 0 |
| 2024-08-30 | 4:05:21 PM | 0.760 | 0 |
| 2024-08-30 | 3:50:31 PM | 0.780 | 0 |
| 2024-08-30 | 3:35:26 PM | 0.780 | 0 |
| 2024-08-30 | 3:20:19 PM | 0.780 | 0 |
| 2024-08-30 | 2:50:31 PM | 0.780 | 0 |
| 2024-08-30 | 2:20:59 PM | 0.780 | 0 |
| 2024-08-30 | 1:50:33 PM | 0.780 | 0 |
| 2024-08-30 | 1:21:03 PM | 0.780 | 0 |