| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:50:38 PM | 0.780 | 0 |
| 2024-11-04 | 1:21:00 PM | 0.780 | 0 |
| 2024-11-04 | 12:50:43 PM | 0.780 | 0 |
| 2024-11-04 | 12:20:57 PM | 0.780 | 0 |
| 2024-11-04 | 11:50:34 AM | 0.780 | 0 |
| 2024-11-04 | 11:21:05 AM | 0.780 | 0 |
| 2024-11-04 | 10:50:33 AM | 0.780 | 0 |
| 2024-11-04 | 10:20:57 AM | 0.780 | 0 |
| 2024-11-04 | 9:50:34 AM | 0.790 | 0 |
| 2024-11-04 | 9:20:45 AM | 0.790 | 0 |
| 2024-11-04 | 8:50:33 AM | 0.790 | 0 |
| 2024-11-04 | 8:20:53 AM | 0.790 | 0 |