| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:21:04 PM | 0.790 | 0 |
| 2024-11-05 | 5:05:17 PM | 0.800 | 0 |
| 2024-11-05 | 4:50:38 PM | 0.800 | 0 |
| 2024-11-05 | 4:35:25 PM | 0.800 | 0 |
| 2024-11-05 | 4:20:14 PM | 0.800 | 0 |
| 2024-11-05 | 4:05:18 PM | 0.800 | 0 |
| 2024-11-05 | 3:50:39 PM | 0.800 | 0 |
| 2024-11-05 | 3:35:31 PM | 0.810 | 0 |
| 2024-11-05 | 3:20:23 PM | 0.790 | 0 |
| 2024-11-05 | 2:50:31 PM | 0.790 | 0 |
| 2024-11-05 | 2:21:04 PM | 0.790 | 0 |
| 2024-11-05 | 1:50:35 PM | 0.800 | 0 |
| 2024-11-05 | 1:20:59 PM | 0.800 | 0 |