| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:04 PM | 2.420 | 0 |
| 2024-10-15 | 5:05:23 PM | 2.420 | 0 |
| 2024-10-15 | 4:50:35 PM | 2.410 | 0 |
| 2024-10-15 | 4:35:31 PM | 2.410 | 0 |
| 2024-10-15 | 4:20:23 PM | 2.390 | 0 |
| 2024-10-15 | 4:05:21 PM | 2.360 | 0 |
| 2024-10-15 | 3:50:36 PM | 2.410 | 0 |
| 2024-10-15 | 3:35:33 PM | 2.420 | 0 |
| 2024-10-15 | 3:20:18 PM | 2.390 | 0 |
| 2024-10-15 | 2:50:42 PM | 2.390 | 0 |
| 2024-10-15 | 2:21:09 PM | 2.390 | 0 |
| 2024-10-15 | 1:50:38 PM | 2.410 | 0 |
| 2024-10-15 | 1:21:01 PM | 2.410 | 0 |