| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:21:10 PM | 5.410 | 0 |
| 2024-10-16 | 7:05:38 PM | 5.390 | 0 |
| 2024-10-16 | 6:50:37 PM | 5.400 | 0 |
| 2024-10-16 | 6:35:30 PM | 5.350 | 0 |
| 2024-10-16 | 6:20:33 PM | 5.340 | 0 |
| 2024-10-16 | 6:05:18 PM | 5.360 | 0 |
| 2024-10-16 | 5:50:37 PM | 5.400 | 0 |
| 2024-10-16 | 5:35:25 PM | 5.350 | 0 |
| 2024-10-16 | 5:21:17 PM | 5.400 | 0 |
| 2024-10-16 | 5:05:30 PM | 5.350 | 0 |
| 2024-10-16 | 4:50:48 PM | 5.350 | 0 |
| 2024-10-16 | 4:35:35 PM | 5.260 | 0 |
| 2024-10-16 | 4:20:34 PM | 5.310 | 0 |