| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:54 PM | 3.460 | 0 |
| 2024-11-08 | 8:21:45 PM | 3.470 | 0 |
| 2024-11-08 | 7:21:53 PM | 3.490 | 0 |
| 2024-11-08 | 6:21:52 PM | 3.420 | 0 |
| 2024-11-08 | 5:21:26 PM | 3.450 | 0 |
| 2024-11-08 | 4:21:28 PM | 3.470 | 0 |
| 2024-11-08 | 3:21:24 PM | 3.420 | 0 |
| 2024-11-08 | 2:21:34 PM | 3.370 | 0 |
| 2024-11-08 | 1:21:33 PM | 3.240 | 0 |
| 2024-11-08 | 12:21:29 PM | 3.390 | 0 |
| 2024-11-08 | 11:21:35 AM | 3.300 | 0 |
| 2024-11-08 | 10:21:34 AM | 3.090 | 0 |
| 2024-11-08 | 9:21:40 AM | 2.980 | 0 |