| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:12 AM | 132.850 | 0 |
| 2024-11-05 | 9:40:09 PM | 131.200 | 0 |
| 2024-11-05 | 8:20:18 PM | 131.190 | 0 |
| 2024-11-05 | 7:20:23 PM | 131.250 | 0 |
| 2024-11-05 | 6:20:43 PM | 131.520 | 0 |
| 2024-11-05 | 5:20:29 PM | 131.500 | 0 |
| 2024-11-05 | 4:20:44 PM | 131.630 | 0 |
| 2024-11-05 | 3:20:47 PM | 130.990 | 0 |
| 2024-11-05 | 2:20:25 PM | 131.110 | 0 |
| 2024-11-05 | 1:20:24 PM | 131.160 | 0 |
| 2024-11-05 | 12:20:22 PM | 131.190 | 0 |
| 2024-11-05 | 11:20:24 AM | 131.170 | 0 |
| 2024-11-05 | 10:20:11 AM | 131.170 | 0 |