| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 46.570 | 0 |
| 2024-11-15 | 8:20:18 PM | 46.450 | 0 |
| 2024-11-15 | 7:20:15 PM | 46.450 | 0 |
| 2024-11-15 | 6:20:46 PM | 46.410 | 0 |
| 2024-11-15 | 5:20:45 PM | 46.490 | 0 |
| 2024-11-15 | 4:20:47 PM | 46.530 | 0 |
| 2024-11-15 | 3:20:46 PM | 46.550 | 0 |
| 2024-11-15 | 2:20:21 PM | 46.380 | 0 |
| 2024-11-15 | 1:20:33 PM | 46.460 | 0 |
| 2024-11-15 | 12:20:27 PM | 46.460 | 0 |
| 2024-11-15 | 11:20:21 AM | 46.500 | 0 |
| 2024-11-15 | 10:20:30 AM | 46.420 | 0 |
| 2024-11-15 | 9:20:27 AM | 46.500 | 0 |