| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:15 AM | 45.860 | 0 |
| 2024-09-24 | 8:20:24 AM | 45.880 | 0 |
| 2024-09-23 | 9:40:08 PM | 45.840 | 0 |
| 2024-09-23 | 8:20:14 PM | 45.830 | 0 |
| 2024-09-23 | 7:20:19 PM | 45.780 | 0 |
| 2024-09-23 | 6:20:39 PM | 45.740 | 0 |
| 2024-09-23 | 5:20:29 PM | 45.770 | 0 |
| 2024-09-23 | 4:20:46 PM | 46.000 | 0 |
| 2024-09-23 | 3:20:37 PM | 46.140 | 0 |
| 2024-09-23 | 2:20:18 PM | 46.220 | 0 |
| 2024-09-23 | 1:20:22 PM | 46.100 | 0 |
| 2024-09-23 | 12:20:19 PM | 46.160 | 0 |
| 2024-09-23 | 11:20:22 AM | 46.190 | 0 |