| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:15 | 54.400 | 0 |
| 27/06/2024 | 21:40:21 | 54.050 | 0 |
| 27/06/2024 | 20:20:16 | 53.720 | 0 |
| 27/06/2024 | 19:20:16 | 54.020 | 0 |
| 27/06/2024 | 18:20:32 | 53.990 | 0 |
| 27/06/2024 | 17:20:32 | 53.830 | 0 |
| 27/06/2024 | 16:20:46 | 53.620 | 0 |
| 27/06/2024 | 15:20:41 | 52.980 | 0 |
| 27/06/2024 | 14:20:22 | 53.220 | 0 |
| 27/06/2024 | 13:20:31 | 53.060 | 0 |
| 27/06/2024 | 12:20:24 | 53.140 | 0 |
| 27/06/2024 | 11:20:23 | 53.080 | 0 |
| 27/06/2024 | 10:20:23 | 53.100 | 0 |