| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 55.430 | 0 |
| 2024-11-13 | 9:20:17 AM | 55.470 | 0 |
| 2024-11-13 | 8:20:19 AM | 55.430 | 0 |
| 2024-11-12 | 9:40:19 PM | 55.420 | 0 |
| 2024-11-12 | 8:20:20 PM | 55.420 | 0 |
| 2024-11-12 | 7:20:14 PM | 55.410 | 0 |
| 2024-11-12 | 6:20:38 PM | 55.460 | 0 |
| 2024-11-12 | 5:20:39 PM | 55.420 | 0 |
| 2024-11-12 | 4:20:45 PM | 55.400 | 0 |
| 2024-11-12 | 3:20:41 PM | 55.360 | 0 |
| 2024-11-12 | 2:20:23 PM | 55.360 | 0 |
| 2024-11-12 | 1:20:31 PM | 55.360 | 0 |
| 2024-11-12 | 12:20:24 PM | 55.350 | 0 |