| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 205.380 | 0 |
| 2024-08-01 | 9:40:11 PM | 205.970 | 0 |
| 2024-08-01 | 8:20:14 PM | 205.950 | 0 |
| 2024-08-01 | 7:20:17 PM | 206.010 | 0 |
| 2024-08-01 | 6:20:38 PM | 205.820 | 0 |
| 2024-08-01 | 5:20:32 PM | 205.790 | 0 |
| 2024-08-01 | 4:20:45 PM | 206.320 | 0 |
| 2024-08-01 | 3:20:41 PM | 206.630 | 0 |
| 2024-08-01 | 2:20:18 PM | 206.310 | 0 |
| 2024-08-01 | 1:20:18 PM | 206.520 | 0 |
| 2024-08-01 | 12:20:26 PM | 206.650 | 0 |
| 2024-08-01 | 11:20:21 AM | 206.640 | 0 |
| 2024-08-01 | 10:20:15 AM | 206.560 | 0 |