| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:37 PM | 20.990 | 0 |
| 2024-07-23 | 3:20:46 PM | 21.010 | 0 |
| 2024-07-23 | 2:20:32 PM | 21.060 | 0 |
| 2024-07-23 | 1:20:32 PM | 21.180 | 0 |
| 2024-07-23 | 12:20:19 PM | 21.130 | 0 |
| 2024-07-23 | 11:20:22 AM | 21.070 | 0 |
| 2024-07-23 | 10:20:17 AM | 21.050 | 0 |
| 2024-07-23 | 9:20:16 AM | 21.170 | 0 |
| 2024-07-22 | 4:20:36 PM | 21.000 | 0 |
| 2024-07-22 | 3:20:34 PM | 21.060 | 0 |
| 2024-07-22 | 2:20:20 PM | 21.060 | 0 |
| 2024-07-22 | 1:20:21 PM | 20.980 | 0 |
| 2024-07-22 | 12:20:22 PM | 20.950 | 0 |