| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:22 AM | 20.540 | 0 |
| 2024-08-27 | 10:20:21 AM | 20.590 | 0 |
| 2024-08-27 | 9:20:21 AM | 20.570 | 0 |
| 2024-08-26 | 4:20:47 PM | 20.490 | 0 |
| 2024-08-26 | 3:20:35 PM | 20.530 | 0 |
| 2024-08-26 | 2:20:21 PM | 20.440 | 0 |
| 2024-08-26 | 1:20:19 PM | 20.410 | 0 |
| 2024-08-26 | 12:20:26 PM | 20.430 | 0 |
| 2024-08-26 | 11:20:18 AM | 20.550 | 0 |
| 2024-08-26 | 10:20:13 AM | 20.510 | 0 |
| 2024-08-26 | 9:20:12 AM | 20.520 | 0 |