| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 215.580 | 0 |
| 2024-10-10 | 9:40:15 PM | 215.750 | 0 |
| 2024-10-10 | 8:20:18 PM | 215.370 | 0 |
| 2024-10-10 | 7:20:16 PM | 215.830 | 0 |
| 2024-10-10 | 6:20:36 PM | 215.740 | 0 |
| 2024-10-10 | 5:20:36 PM | 215.540 | 0 |
| 2024-10-10 | 4:20:36 PM | 215.000 | 0 |
| 2024-10-10 | 3:20:39 PM | 214.350 | 0 |
| 2024-10-10 | 2:20:17 PM | 214.710 | 0 |
| 2024-10-10 | 1:20:19 PM | 214.640 | 0 |
| 2024-10-10 | 12:20:23 PM | 214.690 | 0 |
| 2024-10-10 | 11:20:19 AM | 214.430 | 0 |
| 2024-10-10 | 10:20:14 AM | 214.450 | 0 |