| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 224.590 | 0 |
| 2024-11-14 | 9:40:13 PM | 226.020 | 0 |
| 2024-11-14 | 8:20:12 PM | 225.750 | 0 |
| 2024-11-14 | 7:20:21 PM | 225.550 | 0 |
| 2024-11-14 | 6:20:40 PM | 225.490 | 0 |
| 2024-11-14 | 5:20:39 PM | 225.590 | 0 |
| 2024-11-14 | 4:20:45 PM | 226.100 | 0 |
| 2024-11-14 | 3:20:40 PM | 227.290 | 0 |
| 2024-11-14 | 2:20:28 PM | 228.180 | 0 |
| 2024-11-14 | 1:20:20 PM | 228.190 | 0 |
| 2024-11-14 | 12:20:19 PM | 228.720 | 0 |
| 2024-11-14 | 11:20:24 AM | 228.590 | 0 |
| 2024-11-14 | 10:20:12 AM | 227.940 | 0 |