| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 15.320 | 0 |
| 2024-11-14 | 9:40:15 PM | 15.420 | 0 |
| 2024-11-14 | 8:20:14 PM | 15.430 | 0 |
| 2024-11-14 | 7:20:11 PM | 15.430 | 0 |
| 2024-11-14 | 6:20:41 PM | 15.380 | 0 |
| 2024-11-14 | 5:20:41 PM | 15.310 | 0 |
| 2024-11-14 | 4:20:47 PM | 15.330 | 0 |
| 2024-11-14 | 3:20:40 PM | 15.340 | 0 |
| 2024-11-14 | 2:20:28 PM | 15.350 | 0 |
| 2024-11-14 | 1:20:21 PM | 15.330 | 0 |
| 2024-11-14 | 12:20:18 PM | 15.360 | 0 |
| 2024-11-14 | 11:20:25 AM | 15.340 | 0 |
| 2024-11-14 | 10:20:13 AM | 15.360 | 0 |