| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 51.580 | 0 |
| 2024-11-14 | 9:40:13 PM | 51.730 | 0 |
| 2024-11-14 | 8:20:12 PM | 51.650 | 0 |
| 2024-11-14 | 7:20:21 PM | 51.660 | 0 |
| 2024-11-14 | 6:20:42 PM | 51.670 | 0 |
| 2024-11-14 | 5:20:39 PM | 51.650 | 0 |
| 2024-11-14 | 4:20:45 PM | 51.660 | 0 |
| 2024-11-14 | 3:20:40 PM | 51.830 | 0 |
| 2024-11-14 | 2:20:28 PM | 51.890 | 0 |
| 2024-11-14 | 1:20:19 PM | 51.910 | 0 |
| 2024-11-14 | 12:20:19 PM | 52.020 | 0 |
| 2024-11-14 | 11:20:24 AM | 51.980 | 0 |
| 2024-11-14 | 10:20:12 AM | 51.910 | 0 |