| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 9:20:23 | 19.360 | 0 |
| 01/08/2024 | 8:20:17 | 19.400 | 0 |
| 31/07/2024 | 21:40:16 | 19.370 | 0 |
| 31/07/2024 | 20:20:17 | 19.380 | 0 |
| 31/07/2024 | 19:20:21 | 19.390 | 0 |
| 31/07/2024 | 18:20:39 | 19.420 | 0 |
| 31/07/2024 | 17:20:29 | 19.360 | 0 |
| 31/07/2024 | 16:20:48 | 19.350 | 0 |
| 31/07/2024 | 15:20:43 | 19.330 | 0 |
| 31/07/2024 | 14:20:28 | 19.320 | 0 |
| 31/07/2024 | 13:20:24 | 19.370 | 0 |
| 31/07/2024 | 12:20:27 | 19.290 | 0 |
| 31/07/2024 | 11:20:22 | 19.410 | 0 |