| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:18 AM | 39.770 | 0 |
| 2024-09-26 | 8:20:29 AM | 39.790 | 0 |
| 2024-09-25 | 9:40:21 PM | 39.840 | 0 |
| 2024-09-25 | 8:20:22 PM | 39.820 | 0 |
| 2024-09-25 | 7:20:18 PM | 39.850 | 0 |
| 2024-09-25 | 6:20:49 PM | 39.820 | 0 |
| 2024-09-25 | 5:20:43 PM | 39.750 | 0 |
| 2024-09-25 | 4:20:53 PM | 39.680 | 0 |
| 2024-09-25 | 3:20:58 PM | 39.610 | 0 |
| 2024-09-25 | 2:20:32 PM | 39.660 | 0 |
| 2024-09-25 | 1:20:20 PM | 39.690 | 0 |
| 2024-09-25 | 12:20:19 PM | 39.700 | 0 |
| 2024-09-25 | 11:20:30 AM | 39.720 | 0 |