| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:17 AM | 44.960 | 0 |
| 2024-08-15 | 9:40:18 PM | 44.980 | 0 |
| 2024-08-15 | 8:20:29 PM | 44.960 | 0 |
| 2024-08-15 | 7:20:22 PM | 44.950 | 0 |
| 2024-08-15 | 6:20:42 PM | 44.910 | 0 |
| 2024-08-15 | 5:20:44 PM | 44.920 | 0 |
| 2024-08-15 | 4:20:49 PM | 44.960 | 0 |
| 2024-08-15 | 3:20:58 PM | 45.050 | 0 |
| 2024-08-15 | 2:20:24 PM | 44.800 | 0 |
| 2024-08-15 | 1:20:33 PM | 44.800 | 0 |
| 2024-08-15 | 12:20:31 PM | 44.800 | 0 |
| 2024-08-15 | 11:20:25 AM | 44.820 | 0 |
| 2024-08-15 | 10:20:33 AM | 44.810 | 0 |