| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:26 AM | 54.970 | 0 |
| 2024-09-26 | 10:20:15 AM | 54.900 | 0 |
| 2024-09-26 | 9:20:13 AM | 54.780 | 0 |
| 2024-09-26 | 8:20:19 AM | 54.800 | 0 |
| 2024-09-25 | 9:40:17 PM | 54.760 | 0 |
| 2024-09-25 | 8:20:14 PM | 54.760 | 0 |
| 2024-09-25 | 7:20:16 PM | 54.860 | 0 |
| 2024-09-25 | 6:20:38 PM | 54.860 | 0 |
| 2024-09-25 | 5:20:34 PM | 54.750 | 0 |
| 2024-09-25 | 4:20:40 PM | 54.750 | 0 |
| 2024-09-25 | 3:20:38 PM | 54.800 | 0 |
| 2024-09-25 | 2:20:27 PM | 54.860 | 0 |
| 2024-09-25 | 1:20:17 PM | 54.920 | 0 |