| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:20:24 | 180.790 | 0 |
| 31/07/2024 | 12:20:25 | 180.960 | 0 |
| 31/07/2024 | 11:20:22 | 181.190 | 0 |
| 31/07/2024 | 10:20:14 | 181.400 | 0 |
| 31/07/2024 | 09:20:11 | 181.770 | 0 |
| 31/07/2024 | 08:20:14 | 181.690 | 0 |
| 30/07/2024 | 21:40:10 | 180.110 | 0 |
| 30/07/2024 | 20:20:11 | 180.640 | 0 |
| 30/07/2024 | 19:20:12 | 180.200 | 0 |
| 30/07/2024 | 18:20:38 | 180.590 | 0 |
| 30/07/2024 | 17:20:30 | 182.000 | 0 |
| 30/07/2024 | 16:20:39 | 183.000 | 0 |
| 30/07/2024 | 15:20:35 | 183.460 | 0 |