| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 11.560 | 0 |
| 2024-10-09 | 9:20:12 AM | 11.560 | 0 |
| 2024-10-09 | 8:20:20 AM | 11.570 | 0 |
| 2024-10-08 | 9:40:10 PM | 11.560 | 0 |
| 2024-10-08 | 8:20:15 PM | 11.560 | 0 |
| 2024-10-08 | 7:20:19 PM | 11.550 | 0 |
| 2024-10-08 | 6:20:36 PM | 11.550 | 0 |
| 2024-10-08 | 5:20:32 PM | 11.540 | 0 |
| 2024-10-08 | 4:20:48 PM | 11.540 | 0 |
| 2024-10-08 | 3:20:40 PM | 11.550 | 0 |
| 2024-10-08 | 2:20:27 PM | 11.550 | 0 |
| 2024-10-08 | 1:20:30 PM | 11.550 | 0 |
| 2024-10-08 | 12:20:20 PM | 11.550 | 0 |