| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:20 | 82.870 | 0 |
| 07/11/2024 | 21:40:13 | 82.620 | 0 |
| 07/11/2024 | 20:20:14 | 82.740 | 0 |
| 07/11/2024 | 19:20:14 | 82.750 | 0 |
| 07/11/2024 | 18:20:41 | 82.700 | 0 |
| 07/11/2024 | 17:20:37 | 82.740 | 0 |
| 07/11/2024 | 16:20:46 | 82.470 | 0 |
| 07/11/2024 | 15:20:39 | 82.630 | 0 |
| 07/11/2024 | 14:20:30 | 82.680 | 0 |
| 07/11/2024 | 13:20:32 | 82.880 | 0 |
| 07/11/2024 | 12:20:21 | 82.900 | 0 |
| 07/11/2024 | 11:20:24 | 82.850 | 0 |
| 07/11/2024 | 10:20:12 | 82.860 | 0 |