| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:18 PM | 65.120 | 0 |
| 2024-09-26 | 8:20:21 PM | 65.130 | 0 |
| 2024-09-26 | 7:20:24 PM | 65.090 | 0 |
| 2024-09-26 | 6:20:36 PM | 65.120 | 0 |
| 2024-09-26 | 5:20:36 PM | 65.110 | 0 |
| 2024-09-26 | 4:20:37 PM | 65.120 | 0 |
| 2024-09-26 | 3:20:47 PM | 65.130 | 0 |
| 2024-09-26 | 2:20:30 PM | 65.060 | 0 |
| 2024-09-26 | 1:20:30 PM | 65.000 | 0 |
| 2024-09-26 | 12:20:20 PM | 64.970 | 0 |
| 2024-09-26 | 11:20:27 AM | 65.050 | 0 |
| 2024-09-26 | 10:20:15 AM | 65.120 | 0 |
| 2024-09-26 | 9:20:15 AM | 65.100 | 0 |