| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:24 PM | 74.810 | 0 |
| 2024-07-15 | 12:20:18 PM | 74.770 | 0 |
| 2024-07-15 | 11:20:21 AM | 74.330 | 0 |
| 2024-07-15 | 10:20:21 AM | 74.310 | 0 |
| 2024-07-15 | 9:20:19 AM | 74.950 | 0 |
| 2024-07-15 | 8:20:20 AM | 75.030 | 0 |
| 2024-07-12 | 9:40:14 PM | 74.970 | 0 |
| 2024-07-12 | 8:20:14 PM | 75.050 | 0 |
| 2024-07-12 | 7:20:17 PM | 75.050 | 0 |
| 2024-07-12 | 6:20:38 PM | 74.970 | 0 |
| 2024-07-12 | 5:20:37 PM | 74.430 | 0 |
| 2024-07-12 | 4:20:35 PM | 74.780 | 0 |
| 2024-07-12 | 3:20:36 PM | 74.060 | 0 |