| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:20:36 PM | 15.890 | 0 |
| 2024-07-09 | 11:20:36 AM | 15.940 | 0 |
| 2024-07-09 | 10:20:19 AM | 15.940 | 0 |
| 2024-07-09 | 9:20:30 AM | 15.920 | 0 |
| 2024-07-09 | 8:20:24 AM | 16.040 | 0 |
| 2024-07-08 | 9:40:16 PM | 16.050 | 0 |
| 2024-07-08 | 8:20:21 PM | 16.050 | 0 |
| 2024-07-08 | 7:20:21 PM | 16.050 | 0 |
| 2024-07-08 | 6:20:42 PM | 16.050 | 0 |
| 2024-07-08 | 5:20:33 PM | 16.040 | 0 |
| 2024-07-08 | 4:20:41 PM | 16.030 | 0 |
| 2024-07-08 | 3:20:37 PM | 16.080 | 0 |
| 2024-07-08 | 2:20:23 PM | 16.080 | 0 |