| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:21 | 65.360 | 0 |
| 25/09/2024 | 20:20:22 | 65.340 | 0 |
| 25/09/2024 | 19:20:19 | 65.380 | 0 |
| 25/09/2024 | 18:20:50 | 65.350 | 0 |
| 25/09/2024 | 17:20:44 | 65.210 | 0 |
| 25/09/2024 | 16:20:53 | 65.080 | 0 |
| 25/09/2024 | 15:20:57 | 64.930 | 0 |
| 25/09/2024 | 14:20:32 | 65.000 | 0 |
| 25/09/2024 | 13:20:19 | 65.060 | 0 |
| 25/09/2024 | 12:20:20 | 65.060 | 0 |
| 25/09/2024 | 11:20:30 | 65.080 | 0 |
| 25/09/2024 | 10:20:26 | 65.030 | 0 |
| 25/09/2024 | 09:20:18 | 65.030 | 0 |