| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:20:18 AM | 14.630 | 0 |
| 2024-09-18 | 10:20:18 AM | 14.660 | 0 |
| 2024-09-18 | 9:20:16 AM | 14.670 | 0 |
| 2024-09-18 | 8:20:15 AM | 14.850 | 0 |
| 2024-09-17 | 9:40:19 PM | 14.850 | 0 |
| 2024-09-17 | 8:20:19 PM | 14.850 | 0 |
| 2024-09-17 | 7:20:16 PM | 14.870 | 0 |
| 2024-09-17 | 6:20:40 PM | 14.830 | 0 |
| 2024-09-17 | 5:20:27 PM | 14.840 | 0 |
| 2024-09-17 | 4:20:41 PM | 14.830 | 0 |
| 2024-09-17 | 3:20:32 PM | 14.880 | 0 |
| 2024-09-17 | 2:20:27 PM | 14.720 | 0 |
| 2024-09-17 | 1:46:18 PM | 14.760 | 0 |