| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:15 | 62.640 | 0 |
| 16/10/2024 | 09:20:15 | 62.630 | 0 |
| 16/10/2024 | 08:20:27 | 62.580 | 0 |
| 15/10/2024 | 21:40:13 | 62.580 | 0 |
| 15/10/2024 | 20:20:19 | 62.590 | 0 |
| 15/10/2024 | 19:20:25 | 62.550 | 0 |
| 15/10/2024 | 18:20:51 | 62.500 | 0 |
| 15/10/2024 | 17:20:41 | 62.490 | 0 |
| 15/10/2024 | 16:21:01 | 62.450 | 0 |
| 15/10/2024 | 15:20:47 | 62.420 | 0 |
| 15/10/2024 | 14:20:37 | 62.470 | 0 |
| 15/10/2024 | 13:20:23 | 62.470 | 0 |
| 15/10/2024 | 12:20:31 | 62.430 | 0 |