| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:20:16 PM | 19.120 | 0 |
| 2024-11-11 | 6:20:42 PM | 19.130 | 0 |
| 2024-11-11 | 5:20:44 PM | 19.160 | 0 |
| 2024-11-11 | 4:20:51 PM | 19.150 | 0 |
| 2024-11-11 | 3:20:54 PM | 19.120 | 0 |
| 2024-11-11 | 2:20:36 PM | 19.120 | 0 |
| 2024-11-11 | 1:20:30 PM | 19.120 | 0 |
| 2024-11-11 | 12:20:30 PM | 19.090 | 0 |
| 2024-11-11 | 11:20:31 AM | 19.090 | 0 |
| 2024-11-11 | 10:20:19 AM | 19.070 | 0 |
| 2024-11-11 | 9:20:23 AM | 19.070 | 0 |
| 2024-11-11 | 8:20:20 AM | 19.080 | 0 |
| 2024-11-08 | 9:40:18 PM | 19.040 | 0 |