| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:12 PM | 57.390 | 0 |
| 7/8/2024 | 8:20:15 PM | 57.450 | 0 |
| 7/8/2024 | 7:20:14 PM | 57.470 | 0 |
| 7/8/2024 | 6:20:39 PM | 57.500 | 0 |
| 7/8/2024 | 5:20:29 PM | 57.540 | 0 |
| 7/8/2024 | 4:20:36 PM | 57.640 | 0 |
| 7/8/2024 | 3:20:33 PM | 57.730 | 0 |
| 7/8/2024 | 2:20:20 PM | 57.730 | 0 |
| 7/8/2024 | 1:20:20 PM | 57.770 | 0 |
| 7/8/2024 | 12:20:17 PM | 57.760 | 0 |
| 7/8/2024 | 11:20:21 AM | 57.760 | 0 |
| 7/8/2024 | 10:20:12 AM | 57.740 | 0 |
| 7/8/2024 | 9:20:20 AM | 57.780 | 0 |