| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 58.010 | 0 |
| 2024-08-01 | 9:40:09 PM | 58.180 | 0 |
| 2024-08-01 | 8:20:12 PM | 57.970 | 0 |
| 2024-08-01 | 7:20:15 PM | 57.910 | 0 |
| 2024-08-01 | 6:20:35 PM | 57.980 | 0 |
| 2024-08-01 | 5:20:31 PM | 58.120 | 0 |
| 2024-08-01 | 4:20:41 PM | 58.410 | 0 |
| 2024-08-01 | 3:20:41 PM | 58.950 | 0 |
| 2024-08-01 | 2:20:18 PM | 58.940 | 0 |
| 2024-08-01 | 1:20:19 PM | 59.010 | 0 |
| 2024-08-01 | 12:20:26 PM | 59.040 | 0 |
| 2024-08-01 | 11:20:20 AM | 59.060 | 0 |
| 2024-08-01 | 10:20:15 AM | 59.060 | 0 |