| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 9:20:13 | 69.490 | 0 |
| 26/06/2024 | 8:20:12 | 69.400 | 0 |
| 25/06/2024 | 21:40:11 | 69.090 | 0 |
| 25/06/2024 | 20:20:11 | 69.200 | 0 |
| 25/06/2024 | 19:20:12 | 69.070 | 0 |
| 25/06/2024 | 18:20:37 | 69.220 | 0 |
| 25/06/2024 | 17:20:40 | 69.290 | 0 |
| 25/06/2024 | 16:20:39 | 69.580 | 0 |
| 25/06/2024 | 15:20:40 | 69.460 | 0 |
| 25/06/2024 | 14:20:29 | 69.380 | 0 |
| 25/06/2024 | 13:20:28 | 69.370 | 0 |
| 25/06/2024 | 12:20:31 | 69.330 | 0 |
| 25/06/2024 | 11:20:30 | 69.360 | 0 |