| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:35 AM | 50.400 | 0 |
| 2024-07-25 | 8:20:23 AM | 50.790 | 0 |
| 2024-07-24 | 9:40:20 PM | 50.880 | 0 |
| 2024-07-24 | 8:20:30 PM | 50.870 | 0 |
| 2024-07-24 | 7:20:29 PM | 50.870 | 0 |
| 2024-07-24 | 6:20:44 PM | 50.870 | 0 |
| 2024-07-24 | 5:20:45 PM | 50.950 | 0 |
| 2024-07-24 | 4:20:49 PM | 50.960 | 0 |
| 2024-07-24 | 3:20:59 PM | 51.100 | 0 |
| 2024-07-24 | 2:20:21 PM | 51.170 | 0 |
| 2024-07-24 | 1:20:37 PM | 51.080 | 0 |
| 2024-07-24 | 12:20:19 PM | 51.190 | 0 |
| 2024-07-24 | 11:20:23 AM | 51.100 | 0 |