| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:12 PM | 247.370 | 0 |
| 2024-10-14 | 7:20:14 PM | 247.370 | 0 |
| 2024-10-14 | 6:20:38 PM | 247.180 | 0 |
| 2024-10-14 | 5:20:32 PM | 246.870 | 0 |
| 2024-10-14 | 4:20:44 PM | 246.910 | 0 |
| 2024-10-14 | 3:20:46 PM | 247.040 | 0 |
| 2024-10-14 | 2:20:31 PM | 246.830 | 0 |
| 2024-10-14 | 1:20:21 PM | 246.630 | 0 |
| 2024-10-14 | 12:20:18 PM | 246.410 | 0 |
| 2024-10-14 | 11:20:23 AM | 246.410 | 0 |
| 2024-10-14 | 10:20:20 AM | 246.600 | 0 |
| 2024-10-14 | 9:20:11 AM | 246.600 | 0 |
| 2024-10-14 | 8:20:15 AM | 246.630 | 0 |