| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:14 AM | 59.270 | 0 |
| 2024-11-13 | 9:20:17 AM | 59.310 | 0 |
| 2024-11-13 | 8:20:19 AM | 59.260 | 0 |
| 2024-11-12 | 9:40:18 PM | 59.300 | 0 |
| 2024-11-12 | 8:20:20 PM | 59.290 | 0 |
| 2024-11-12 | 7:20:11 PM | 59.290 | 0 |
| 2024-11-12 | 6:20:36 PM | 59.330 | 0 |
| 2024-11-12 | 5:20:39 PM | 59.300 | 0 |
| 2024-11-12 | 4:20:45 PM | 59.320 | 0 |
| 2024-11-12 | 3:20:41 PM | 59.260 | 0 |
| 2024-11-12 | 2:20:27 PM | 59.270 | 0 |
| 2024-11-12 | 1:20:31 PM | 59.270 | 0 |
| 2024-11-12 | 12:20:24 PM | 59.260 | 0 |