| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:44 | 209.730 | 0 |
| 09/07/2024 | 16:20:53 | 210.530 | 0 |
| 09/07/2024 | 15:20:44 | 210.820 | 0 |
| 09/07/2024 | 14:20:40 | 211.300 | 0 |
| 09/07/2024 | 13:20:24 | 211.340 | 0 |
| 09/07/2024 | 12:20:36 | 211.400 | 0 |
| 09/07/2024 | 11:20:36 | 211.520 | 0 |
| 09/07/2024 | 10:20:19 | 211.100 | 0 |
| 09/07/2024 | 08:20:24 | 211.940 | 0 |
| 08/07/2024 | 21:40:14 | 212.050 | 0 |
| 08/07/2024 | 20:20:21 | 211.920 | 0 |
| 08/07/2024 | 19:20:20 | 211.850 | 0 |
| 08/07/2024 | 18:20:53 | 211.890 | 0 |