| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:47 PM | 228.940 | 0 |
| 2024-07-29 | 2:20:31 PM | 228.780 | 0 |
| 2024-07-29 | 1:20:36 PM | 229.450 | 0 |
| 2024-07-29 | 12:20:19 PM | 230.740 | 0 |
| 2024-07-29 | 11:20:31 AM | 229.470 | 0 |
| 2024-07-29 | 10:20:20 AM | 229.470 | 0 |
| 2024-07-29 | 9:20:32 AM | 229.670 | 0 |
| 2024-07-29 | 8:20:23 AM | 229.950 | 0 |
| 2024-07-26 | 9:40:14 PM | 229.770 | 0 |
| 2024-07-26 | 8:20:17 PM | 229.770 | 0 |
| 2024-07-26 | 7:20:18 PM | 229.800 | 0 |
| 2024-07-26 | 6:20:55 PM | 229.750 | 0 |
| 2024-07-26 | 5:20:37 PM | 228.660 | 0 |