| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:27 AM | 225.950 | 0 |
| 2024-07-02 | 10:20:18 AM | 226.510 | 0 |
| 2024-07-02 | 9:20:16 AM | 224.370 | 0 |
| 2024-07-02 | 8:20:19 AM | 227.240 | 0 |
| 2024-07-01 | 9:40:09 PM | 228.120 | 0 |
| 2024-07-01 | 8:20:11 PM | 228.890 | 0 |
| 2024-07-01 | 7:20:18 PM | 228.700 | 0 |
| 2024-07-01 | 6:20:33 PM | 228.280 | 0 |
| 2024-07-01 | 5:20:34 PM | 228.010 | 0 |
| 2024-07-01 | 4:20:38 PM | 227.580 | 0 |
| 2024-07-01 | 3:20:36 PM | 228.670 | 0 |
| 2024-07-01 | 2:20:21 PM | 227.390 | 0 |
| 2024-07-01 | 1:20:28 PM | 227.130 | 0 |